Bank7 Corp (BSVN)
USD 43.13
(1.24%)
USD 43.13
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 10.39 | 10.75 | 9.99 | 10.75 | 37.49 Thousand |
| 07 May, 2020 | 10.23 | 10.38 | 9.68 | 10.04 | 16.63 Thousand |
| 06 May, 2020 | 10.65 | 10.65 | 9.92 | 10.01 | 12.29 Thousand |
| 05 May, 2020 | 10.75 | 10.75 | 9.61 | 10.13 | 16.83 Thousand |
| 04 May, 2020 | 9.65 | 10.85 | 9.65 | 10.4 | 20.46 Thousand |
| 01 May, 2020 | 10.0 | 11.25 | 9.2 | 9.66 | 26.23 Thousand |
| 30 Apr, 2020 | 7.77 | 11.35 | 7.77 | 10.0 | 76.34 Thousand |
| 29 Apr, 2020 | 8.35 | 8.47 | 7.71 | 8.16 | 25.92 Thousand |
| 28 Apr, 2020 | 8.15 | 8.15 | 7.75 | 8.0 | 8200.00 |
| 27 Apr, 2020 | 7.24 | 8.08 | 7.24 | 7.68 | 15.7 Thousand |
BSY
BTAI
BTBD
BSLK
BSLKW
BSRR