Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 18.84 18.84 18.51 18.75 1366.00
13 Nov, 2019 18.43 19.07 18.43 19.07 465.00
12 Nov, 2019 18.9 19.0 18.9 18.96 9396.00
11 Nov, 2019 18.95 18.95 18.86 18.95 4418.00
08 Nov, 2019 18.75 18.93 18.72 18.72 1268.00
07 Nov, 2019 18.75 18.95 18.59 18.75 5175.00
06 Nov, 2019 18.7 18.7 18.7 18.7 306.00
05 Nov, 2019 18.24 18.98 18.24 18.98 3505.00
04 Nov, 2019 18.98 18.98 18.63 18.63 2392.00
01 Nov, 2019 18.65 18.93 18.64 18.74 3854.00