Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 17.99 18.22 17.99 18.2 3455.00
30 Oct, 2019 18.2 18.2 18.06 18.2 4317.00
29 Oct, 2019 17.92 18.2 17.92 18.2 2700.00
28 Oct, 2019 17.52 18.1 17.52 18.1 5799.00
25 Oct, 2019 18.1 18.19 18.04 18.1 4349.00
24 Oct, 2019 17.4 18.1 17.4 18.1 3010.00
23 Oct, 2019 18.1 18.1 17.7 18.09 6563.00
22 Oct, 2019 17.96 17.96 17.96 17.96 501.00
21 Oct, 2019 18.11 18.23 18.01 18.1 11.26 Thousand
18 Oct, 2019 17.86 18.14 17.86 18.1 8942.00