Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 18.01 18.74 18.01 18.74 685.00
02 Oct, 2019 18.71 18.93 18.5 18.79 8027.00
01 Oct, 2019 18.89 19.15 18.65 18.65 37.32 Thousand
30 Sep, 2019 19.0 19.0 18.8 18.8 10.19 Thousand
27 Sep, 2019 18.93 19.0 18.91 18.94 10.03 Thousand
26 Sep, 2019 18.76 18.93 18.75 18.8 6776.00
25 Sep, 2019 18.73 18.82 18.73 18.77 6328.00
24 Sep, 2019 18.72 18.72 18.23 18.58 8127.00
23 Sep, 2019 18.68 18.8 18.68 18.73 9039.00
20 Sep, 2019 18.49 19.0 18.12 18.52 46.04 Thousand