Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 18.83 18.83 18.35 18.57 2267.00
18 Sep, 2019 18.75 18.78 18.71 18.71 5328.00
17 Sep, 2019 18.73 18.75 18.66 18.66 12.54 Thousand
16 Sep, 2019 18.05 18.58 18.05 18.55 21.43 Thousand
13 Sep, 2019 18.28 18.28 18.0 18.04 12.54 Thousand
12 Sep, 2019 18.09 18.37 18.0 18.15 18.76 Thousand
11 Sep, 2019 18.18 18.43 18.08 18.24 4388.00
10 Sep, 2019 17.63 17.92 17.63 17.92 874.00
09 Sep, 2019 17.92 17.94 17.81 17.81 3582.00
06 Sep, 2019 17.57 18.1 17.57 17.66 61.27 Thousand