Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 17.56 17.81 16.89 17.7 12 Thousand
04 Sep, 2019 17.26 17.76 17.25 17.76 940.00
03 Sep, 2019 17.89 17.89 17.49 17.49 973.00
30 Aug, 2019 17.98 18.41 17.48 17.99 11.24 Thousand
29 Aug, 2019 17.05 17.85 17.05 17.5 11.3 Thousand
28 Aug, 2019 16.63 17.1 16.3 17.1 2175.00
27 Aug, 2019 16.75 16.75 16.46 16.46 1584.00
26 Aug, 2019 16.8 16.96 16.48 16.9 1823.00
23 Aug, 2019 16.33 16.33 16.21 16.21 5360.00
22 Aug, 2019 17.5 17.5 16.41 16.41 4379.00