Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 17.39 17.39 16.56 16.56 4881.00
06 Aug, 2019 17.95 18.0 17.44 17.44 3733.00
05 Aug, 2019 18.01 18.05 17.5 17.5 8568.00
02 Aug, 2019 18.66 18.66 18.45 18.45 3799.00
01 Aug, 2019 19.0 19.0 18.47 18.84 7444.00
31 Jul, 2019 18.74 18.98 18.65 18.91 6830.00
30 Jul, 2019 18.7 18.95 18.6 18.6 3379.00
29 Jul, 2019 18.96 19.0 18.53 18.57 3157.00
26 Jul, 2019 17.97 19.2 17.61 18.61 18.35 Thousand
25 Jul, 2019 18.02 18.05 17.53 17.84 2182.00