Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 18.14 18.28 18.14 18.22 2303.00
09 Jul, 2019 18.05 18.37 18.05 18.14 10.51 Thousand
08 Jul, 2019 18.0 18.18 17.99 18.12 3934.00
05 Jul, 2019 18.02 18.43 17.8 17.8 4296.00
03 Jul, 2019 18.32 18.32 17.53 18.15 4342.00
02 Jul, 2019 18.6 18.6 17.63 17.82 11.39 Thousand
01 Jul, 2019 18.45 18.65 17.48 18.26 16.14 Thousand
28 Jun, 2019 16.95 19.25 16.79 18.49 97.51 Thousand
27 Jun, 2019 16.86 16.94 16.6 16.93 12.51 Thousand
26 Jun, 2019 16.93 17.1 16.6 16.6 3624.00