Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 17.07 17.07 17.0 17.0 10.66 Thousand
10 Jun, 2019 17.05 17.19 17.01 17.07 20.62 Thousand
07 Jun, 2019 17.25 17.25 17.0 17.0 2539.00
06 Jun, 2019 16.93 17.18 16.93 16.96 3197.00
05 Jun, 2019 17.2 17.38 17.05 17.05 1931.00
04 Jun, 2019 17.3 17.3 16.97 17.21 1664.00
03 Jun, 2019 17.15 17.15 16.85 17.09 4412.00
31 May, 2019 17.3 17.31 16.94 16.94 6547.00
30 May, 2019 17.35 17.49 17.35 17.45 1750.00
29 May, 2019 17.25 17.5 17.25 17.31 4871.00