Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 17.53 17.7 17.27 17.5 11.7 Thousand
10 May, 2019 17.5 17.68 17.5 17.68 1104.00
09 May, 2019 17.7 17.7 17.6 17.6 2726.00
08 May, 2019 17.9 17.9 17.9 17.9 909.00
07 May, 2019 17.77 17.77 17.51 17.75 6103.00
06 May, 2019 17.64 18.0 17.56 17.65 9905.00
03 May, 2019 17.63 17.75 17.5 17.65 10.99 Thousand
02 May, 2019 17.44 17.44 17.44 17.44 628.00
01 May, 2019 17.7 17.7 17.27 17.27 1297.00
30 Apr, 2019 17.97 17.97 17.25 17.32 3977.00