Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 16.89 17.75 16.89 17.7 4954.00
11 Apr, 2019 17.26 17.26 16.85 16.85 1182.00
10 Apr, 2019 16.72 17.75 16.72 17.75 5689.00
09 Apr, 2019 17.21 17.21 17.02 17.02 1729.00
08 Apr, 2019 17.49 17.5 17.1 17.21 7618.00
05 Apr, 2019 17.57 17.65 16.46 17.5 7469.00
04 Apr, 2019 16.67 17.7 16.66 17.33 9247.00
03 Apr, 2019 17.23 17.23 16.52 16.52 2239.00
02 Apr, 2019 17.34 17.34 17.34 17.34 509.00
01 Apr, 2019 17.68 17.68 17.08 17.08 4624.00