Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 16.11 16.79 15.43 15.43 18.25 Thousand
14 Mar, 2019 15.89 16.87 15.58 16.16 4671.00
13 Mar, 2019 15.3 15.57 15.3 15.57 1131.00
12 Mar, 2019 16.25 16.55 15.27 15.51 26.67 Thousand
11 Mar, 2019 15.37 15.37 15.27 15.31 3371.00
08 Mar, 2019 15.53 16.93 15.37 15.41 1826.00
07 Mar, 2019 16.46 16.46 15.57 15.57 4898.00
06 Mar, 2019 15.9 15.9 15.77 15.77 2650.00
05 Mar, 2019 16.34 16.34 15.77 15.93 1720.00
04 Mar, 2019 16.33 16.33 16.27 16.27 1160.00