Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 16.0 16.85 16.0 16.31 3947.00
28 Feb, 2019 16.49 17.19 16.0 16.0 18.74 Thousand
27 Feb, 2019 17.5 17.5 16.35 16.35 1281.00
26 Feb, 2019 16.75 16.75 16.31 16.31 2692.00
25 Feb, 2019 17.17 17.17 16.92 16.92 1962.00
22 Feb, 2019 16.29 16.5 16.25 16.25 3414.00
21 Feb, 2019 16.49 16.49 16.29 16.45 2999.00
20 Feb, 2019 16.33 16.33 16.25 16.25 4744.00
19 Feb, 2019 16.46 17.26 16.21 16.47 13.22 Thousand
15 Feb, 2019 16.43 16.95 16.37 16.44 2703.00