Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 17.76 18.0 17.67 17.67 4814.00
26 Apr, 2019 17.79 17.81 17.36 17.81 2901.00
25 Apr, 2019 17.61 17.61 17.52 17.61 1113.00
24 Apr, 2019 17.75 17.75 17.75 17.75 540.00
23 Apr, 2019 17.81 17.81 17.47 17.5 1755.00
22 Apr, 2019 17.5 17.5 17.39 17.42 6054.00
18 Apr, 2019 17.28 17.5 17.12 17.44 20.26 Thousand
17 Apr, 2019 17.4 17.5 16.9 17.45 2093.00
16 Apr, 2019 17.2 17.7 17.2 17.48 7115.00
15 Apr, 2019 17.71 17.71 17.13 17.5 2577.00