Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.09 10.09 9.75 9.96 10.69 Thousand
20 Jul, 2020 9.8 9.85 9.51 9.7 10.8 Thousand
17 Jul, 2020 9.9 10.08 9.68 9.85 5567.00
16 Jul, 2020 10.0 10.02 9.63 9.95 12 Thousand
15 Jul, 2020 9.89 10.3 9.88 10.12 9479.00
14 Jul, 2020 9.99 9.99 9.65 9.65 26.34 Thousand
13 Jul, 2020 9.92 10.11 9.88 10.11 5622.00
10 Jul, 2020 10.02 10.02 9.7 10.01 9780.00
09 Jul, 2020 10.33 10.51 9.9 9.94 15.74 Thousand
08 Jul, 2020 10.0 10.29 10.0 10.21 21.67 Thousand