Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 10.12 10.12 10.12 10.12 994.00
03 Aug, 2020 10.0 10.0 9.79 9.79 43.01 Thousand
31 Jul, 2020 9.91 10.35 9.87 9.91 3750.00
30 Jul, 2020 9.89 10.0 9.89 9.89 7958.00
29 Jul, 2020 10.05 10.05 9.88 9.89 2225.00
28 Jul, 2020 9.7 10.0 9.7 9.92 4333.00
27 Jul, 2020 9.11 10.0 9.1 10.0 13.63 Thousand
24 Jul, 2020 9.5 9.78 9.25 9.5 19.08 Thousand
23 Jul, 2020 9.63 9.87 9.38 9.45 4383.00
22 Jul, 2020 9.79 9.79 9.6 9.74 4268.00