Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 11.0 11.23 10.8 10.8 2935.00
17 Aug, 2020 11.29 11.29 11.29 11.29 360.00
14 Aug, 2020 11.47 12.4 11.22 11.69 12.06 Thousand
13 Aug, 2020 11.2 11.44 11.2 11.44 998.00
12 Aug, 2020 11.86 11.86 10.92 11.47 3741.00
11 Aug, 2020 11.04 11.6 11.0 11.35 6225.00
10 Aug, 2020 10.61 11.67 10.5 11.09 1645.00
07 Aug, 2020 10.1 10.86 10.1 10.86 5999.00
06 Aug, 2020 10.5 10.51 10.33 10.44 3440.00
05 Aug, 2020 10.01 10.11 9.91 10.11 2782.00