Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 9.61 9.61 9.31 9.4 6117.00
15 Sep, 2020 9.88 10.03 9.55 9.55 4307.00
14 Sep, 2020 9.83 9.89 9.65 9.89 4218.00
11 Sep, 2020 9.72 9.72 9.6 9.66 1645.00
10 Sep, 2020 9.9 10.08 9.6 9.65 10.45 Thousand
09 Sep, 2020 9.61 9.96 9.61 9.87 3820.00
08 Sep, 2020 9.63 9.95 9.38 9.7 33.4 Thousand
04 Sep, 2020 9.77 10.02 9.77 10.0 7669.00
03 Sep, 2020 9.01 10.14 9.01 10.14 6621.00
02 Sep, 2020 10.0 10.14 9.8 9.85 20.6 Thousand