Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 9.51 9.57 9.45 9.45 3931.00
13 Oct, 2020 9.58 9.7 9.46 9.5 18.03 Thousand
12 Oct, 2020 9.59 9.97 9.55 9.95 4927.00
09 Oct, 2020 9.7 9.71 9.45 9.5 12.01 Thousand
08 Oct, 2020 9.61 9.89 9.61 9.73 7183.00
07 Oct, 2020 9.5 9.71 9.49 9.65 9166.00
06 Oct, 2020 10.0 10.15 9.41 9.51 10.76 Thousand
05 Oct, 2020 9.21 9.97 9.21 9.97 12.71 Thousand
02 Oct, 2020 9.28 9.28 9.18 9.18 2412.00
01 Oct, 2020 9.65 9.76 9.4 9.4 153.7 Thousand