Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 12.01 12.1 11.85 11.98 5856.00
10 Nov, 2020 11.85 12.63 11.13 12.15 15.84 Thousand
09 Nov, 2020 9.97 12.41 9.95 11.91 31.49 Thousand
06 Nov, 2020 9.7 9.81 9.53 9.55 6710.00
05 Nov, 2020 9.57 9.76 9.29 9.73 8065.00
04 Nov, 2020 9.33 9.61 9.08 9.38 59.87 Thousand
03 Nov, 2020 9.64 9.67 9.42 9.45 16.88 Thousand
02 Nov, 2020 9.19 9.6 9.19 9.55 23.09 Thousand
30 Oct, 2020 9.3 9.3 9.07 9.07 10.82 Thousand
29 Oct, 2020 9.26 9.26 9.1 9.17 3698.00