Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 12.55 12.7 12.42 12.53 4017.00
24 Nov, 2020 11.86 12.69 11.86 12.62 7130.00
23 Nov, 2020 12.16 12.39 11.75 11.78 17.95 Thousand
20 Nov, 2020 11.5 12.4 11.5 12.15 4262.00
19 Nov, 2020 12.15 12.15 11.51 11.67 3881.00
18 Nov, 2020 11.99 12.46 11.85 12.02 9472.00
17 Nov, 2020 11.8 12.4 11.64 11.83 3216.00
16 Nov, 2020 11.44 11.86 11.44 11.86 7030.00
13 Nov, 2020 11.24 11.4 11.0 11.2 4677.00
12 Nov, 2020 11.42 11.53 10.9 11.24 7468.00