Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 14.29 14.36 13.9 13.9 3246.00
23 Dec, 2020 13.97 14.21 13.95 14.2 9239.00
22 Dec, 2020 13.25 14.5 13.25 14.05 50.02 Thousand
21 Dec, 2020 13.39 14.16 13.39 13.94 18.15 Thousand
18 Dec, 2020 12.96 14.98 12.85 13.54 26.88 Thousand
17 Dec, 2020 12.71 12.87 12.15 12.75 7997.00
16 Dec, 2020 12.78 12.93 12.5 12.5 5538.00
15 Dec, 2020 12.88 12.88 12.42 12.42 2936.00
14 Dec, 2020 12.33 12.58 12.07 12.31 8332.00
11 Dec, 2020 11.89 12.93 11.75 12.08 7021.00