Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 15.62 16.19 15.62 15.79 12.52 Thousand
08 Jan, 2021 15.7 16.01 14.99 15.79 14.33 Thousand
07 Jan, 2021 14.79 15.83 14.79 15.33 10.01 Thousand
06 Jan, 2021 14.37 15.21 14.37 14.55 11.07 Thousand
05 Jan, 2021 14.09 14.48 13.96 14.08 19.29 Thousand
04 Jan, 2021 14.27 14.56 13.84 14.31 7451.00
31 Dec, 2020 14.28 14.28 14.05 14.2 7049.00
30 Dec, 2020 14.33 14.6 14.33 14.39 2606.00
29 Dec, 2020 14.15 14.53 14.15 14.34 7189.00
28 Dec, 2020 14.47 15.0 14.05 14.51 7762.00