Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 16.69 16.95 16.52 16.85 6497.00
08 Feb, 2021 16.79 16.97 16.72 16.94 6194.00
05 Feb, 2021 16.7 16.83 16.35 16.69 6775.00
04 Feb, 2021 16.49 16.88 16.29 16.49 27.36 Thousand
03 Feb, 2021 15.5 16.25 15.5 16.22 15.77 Thousand
02 Feb, 2021 15.59 15.6 15.28 15.6 4141.00
01 Feb, 2021 15.52 15.91 15.25 15.39 11.74 Thousand
29 Jan, 2021 15.0 15.99 14.98 15.99 13.07 Thousand
28 Jan, 2021 14.94 15.18 14.66 15.16 6979.00
27 Jan, 2021 14.82 15.01 14.55 15.0 10.66 Thousand