Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 18.6 18.85 18.5 18.73 17.68 Thousand
09 Mar, 2021 18.66 18.93 18.48 18.84 13.46 Thousand
08 Mar, 2021 18.65 18.93 16.88 18.66 12 Thousand
05 Mar, 2021 17.82 19.0 17.82 18.61 21.55 Thousand
04 Mar, 2021 16.88 18.71 16.88 17.48 35.58 Thousand
03 Mar, 2021 16.31 17.13 16.31 16.96 22.16 Thousand
02 Mar, 2021 16.7 16.7 16.35 16.42 9402.00
01 Mar, 2021 16.66 16.8 16.51 16.7 7953.00
26 Feb, 2021 16.23 16.93 16.06 16.33 3691.00
25 Feb, 2021 16.82 16.89 16.07 16.07 7727.00