Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 17.05 17.1 17.0 17.04 6226.00
07 Apr, 2021 17.15 17.15 17.0 17.0 12.4 Thousand
06 Apr, 2021 17.33 17.4 17.15 17.39 3910.00
05 Apr, 2021 17.48 17.48 17.15 17.25 5182.00
01 Apr, 2021 17.16 17.56 17.16 17.52 2457.00
31 Mar, 2021 17.61 17.89 17.33 17.61 5656.00
30 Mar, 2021 17.38 18.12 17.28 17.29 4014.00
29 Mar, 2021 17.83 17.88 17.15 17.16 15.28 Thousand
26 Mar, 2021 17.69 18.07 17.69 17.94 5697.00
25 Mar, 2021 17.83 17.83 17.03 17.76 4637.00