Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 17.59 17.59 17.05 17.07 6212.00
21 Apr, 2021 17.46 17.5 17.46 17.46 15.15 Thousand
20 Apr, 2021 17.56 17.56 17.0 17.47 13.22 Thousand
19 Apr, 2021 17.28 17.37 17.28 17.36 6158.00
16 Apr, 2021 17.52 17.52 17.01 17.4 11.12 Thousand
15 Apr, 2021 17.3 17.4 17.15 17.39 6044.00
14 Apr, 2021 17.4 17.5 17.0 17.0 14.1 Thousand
13 Apr, 2021 17.48 17.48 17.4 17.4 7505.00
12 Apr, 2021 17.4 17.44 17.37 17.43 10.5 Thousand
09 Apr, 2021 17.0 17.2 17.0 17.13 2887.00