Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 17.17 17.35 17.12 17.35 5808.00
19 May, 2021 16.98 17.18 16.91 17.01 6772.00
18 May, 2021 17.2 17.26 16.98 17.1 8415.00
17 May, 2021 17.09 17.28 17.01 17.24 3488.00
14 May, 2021 16.92 17.29 16.92 17.05 5218.00
13 May, 2021 16.82 17.29 16.8 16.86 10.32 Thousand
12 May, 2021 17.06 17.39 16.8 16.82 12.27 Thousand
11 May, 2021 16.94 17.33 16.94 17.0 9012.00
10 May, 2021 17.2 17.4 17.0 17.0 13.58 Thousand
07 May, 2021 17.47 17.66 17.02 17.15 14.18 Thousand