Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 17.31 17.53 17.1 17.13 21.52 Thousand
17 Jun, 2021 17.45 17.59 17.23 17.3 24.93 Thousand
16 Jun, 2021 17.62 17.69 17.41 17.52 25.88 Thousand
15 Jun, 2021 17.35 17.56 17.31 17.48 9275.00
14 Jun, 2021 17.75 17.75 17.39 17.39 6888.00
11 Jun, 2021 18.25 18.25 17.3 17.56 15.47 Thousand
10 Jun, 2021 17.85 18.24 17.71 17.79 5518.00
09 Jun, 2021 18.51 18.51 17.71 17.85 3811.00
08 Jun, 2021 17.76 17.87 17.69 17.7 9860.00
07 Jun, 2021 18.09 18.88 17.67 17.76 9300.00