Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 18.11 18.11 17.82 17.9 14.14 Thousand
16 Jul, 2021 18.45 18.45 18.31 18.31 1541.00
15 Jul, 2021 18.44 18.48 18.31 18.48 1463.00
14 Jul, 2021 18.56 18.56 18.45 18.48 2801.00
13 Jul, 2021 18.42 19.0 18.42 18.55 2013.00
12 Jul, 2021 18.18 18.86 18.18 18.47 10.66 Thousand
09 Jul, 2021 17.85 18.29 17.85 18.2 2975.00
08 Jul, 2021 17.64 18.13 17.64 17.89 4105.00
07 Jul, 2021 17.89 18.05 17.75 18.0 13.5 Thousand
06 Jul, 2021 18.0 18.02 17.55 17.83 11.88 Thousand