Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 22.03 24.23 22.0 23.62 12.76 Thousand
13 Aug, 2021 21.57 21.72 21.54 21.55 1085.00
12 Aug, 2021 21.83 21.91 21.06 21.7 6335.00
11 Aug, 2021 22.09 22.09 20.36 21.97 14.02 Thousand
10 Aug, 2021 22.32 22.55 22.0 22.05 10.52 Thousand
09 Aug, 2021 22.38 22.7 22.05 22.23 7102.00
06 Aug, 2021 22.48 23.6 21.69 22.38 18.24 Thousand
05 Aug, 2021 20.85 22.5 20.85 22.5 22.11 Thousand
04 Aug, 2021 20.28 20.98 20.22 20.98 2986.00
03 Aug, 2021 19.69 20.96 19.58 20.32 17.06 Thousand