Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 20.97 22.4 20.9 22.1 9162.00
27 Aug, 2021 21.23 21.23 21.03 21.03 1036.00
26 Aug, 2021 20.66 21.79 20.66 20.86 2242.00
25 Aug, 2021 19.71 21.07 19.71 20.82 1849.00
24 Aug, 2021 20.7 20.91 19.55 19.7 11.59 Thousand
23 Aug, 2021 22.16 22.16 20.15 20.41 15.91 Thousand
20 Aug, 2021 22.47 22.47 22.22 22.31 1034.00
19 Aug, 2021 22.6 22.69 22.0 22.63 6470.00
18 Aug, 2021 22.0 23.3 22.0 22.65 10.52 Thousand
17 Aug, 2021 23.61 23.66 22.77 23.51 8211.00