Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 21.05 21.25 20.93 21.01 1277.00
27 Sep, 2021 20.73 21.43 20.6 21.1 5123.00
24 Sep, 2021 20.96 20.96 20.96 20.96 450.00
23 Sep, 2021 20.8 21.0 20.2 20.51 6667.00
22 Sep, 2021 21.28 21.49 20.55 20.55 14.43 Thousand
21 Sep, 2021 21.36 22.55 21.0 21.37 6566.00
20 Sep, 2021 20.78 21.03 19.51 21.03 3259.00
17 Sep, 2021 20.0 21.89 19.63 21.69 12.16 Thousand
16 Sep, 2021 20.03 20.2 20.03 20.06 1729.00
15 Sep, 2021 20.02 20.2 19.88 20.16 2769.00