Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 20.4 20.69 19.75 19.75 3759.00
13 Sep, 2021 20.45 20.65 20.14 20.62 2893.00
10 Sep, 2021 20.68 21.75 20.24 20.48 10.87 Thousand
09 Sep, 2021 21.39 21.83 20.57 20.6 4174.00
08 Sep, 2021 21.3 22.32 21.02 21.4 12.66 Thousand
07 Sep, 2021 21.66 22.16 20.36 21.01 14.76 Thousand
03 Sep, 2021 22.01 22.99 21.65 21.65 10.42 Thousand
02 Sep, 2021 21.68 23.6 21.52 22.17 10.14 Thousand
01 Sep, 2021 21.28 22.7 21.19 22.16 14.82 Thousand
31 Aug, 2021 21.91 22.99 21.91 22.7 7970.00