Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 23.55 23.67 23.29 23.36 2212.00
11 Oct, 2021 22.5 23.84 22.5 23.59 4621.00
08 Oct, 2021 22.16 22.67 21.6 22.6 10.07 Thousand
07 Oct, 2021 21.2 22.24 21.2 22.05 4103.00
06 Oct, 2021 20.94 20.94 20.94 20.94 262.00
05 Oct, 2021 20.95 21.21 20.94 21.0 3502.00
04 Oct, 2021 20.97 21.06 20.97 20.98 1326.00
01 Oct, 2021 21.01 21.02 21.01 21.02 906.00
30 Sep, 2021 21.2 21.42 21.2 21.42 680.00
29 Sep, 2021 21.04 21.43 21.01 21.15 2712.00