Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 26.34 26.69 25.51 25.75 8186.00
08 Nov, 2021 26.16 26.74 25.22 26.48 30.03 Thousand
05 Nov, 2021 25.49 25.85 25.49 25.84 1750.00
04 Nov, 2021 25.99 25.99 24.98 25.47 15.25 Thousand
03 Nov, 2021 25.91 26.74 25.19 25.95 4680.00
02 Nov, 2021 26.53 26.53 26.0 26.27 10.66 Thousand
01 Nov, 2021 27.1 27.28 26.21 26.72 15.21 Thousand
29 Oct, 2021 24.24 27.1 22.96 27.1 20.56 Thousand
28 Oct, 2021 24.78 25.14 23.7 24.18 31.36 Thousand
27 Oct, 2021 25.0 26.13 24.28 24.28 15.42 Thousand