Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 23.38 24.42 23.08 23.39 25.01 Thousand
07 Dec, 2021 23.52 24.58 23.32 23.8 16.84 Thousand
06 Dec, 2021 23.53 24.0 22.77 23.17 7230.00
03 Dec, 2021 24.5 24.86 22.87 23.51 21.12 Thousand
02 Dec, 2021 23.43 26.2 22.98 24.52 34.21 Thousand
01 Dec, 2021 22.99 25.95 22.78 23.88 11.66 Thousand
30 Nov, 2021 23.02 23.14 21.0 22.99 6756.00
29 Nov, 2021 24.73 24.73 23.61 23.98 14.76 Thousand
26 Nov, 2021 24.53 24.96 24.38 24.85 1961.00
24 Nov, 2021 25.5 25.5 25.5 25.5 1280.00