Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 25.56 25.85 25.4 25.85 1096.00
22 Nov, 2021 25.59 25.96 25.51 25.6 3500.00
19 Nov, 2021 25.95 25.95 25.21 25.59 935.00
18 Nov, 2021 25.23 25.95 25.17 25.57 7124.00
17 Nov, 2021 25.52 25.61 25.4 25.48 8396.00
16 Nov, 2021 25.7 25.88 25.11 25.75 9318.00
15 Nov, 2021 25.78 26.17 25.6 26.08 10.95 Thousand
12 Nov, 2021 26.42 26.67 25.26 26.0 7270.00
11 Nov, 2021 25.86 26.69 25.86 26.34 7036.00
10 Nov, 2021 25.94 26.69 25.5 25.85 3749.00