Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 18.4 18.4 17.68 17.88 5703.00
03 Jun, 2021 18.0 18.05 17.6 17.88 9940.00
02 Jun, 2021 18.7 18.82 18.17 18.29 4006.00
01 Jun, 2021 18.56 18.8 18.2 18.39 3092.00
28 May, 2021 18.51 19.01 18.18 18.23 7075.00
27 May, 2021 19.05 19.84 17.78 18.39 14.79 Thousand
26 May, 2021 19.67 19.97 17.92 18.4 12.33 Thousand
25 May, 2021 17.72 21.74 17.48 19.63 28.09 Thousand
24 May, 2021 17.63 17.98 17.5 17.54 5131.00
21 May, 2021 17.46 17.57 17.45 17.56 2796.00