Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 17.42 17.75 17.4 17.4 3938.00
23 Mar, 2021 17.71 18.21 17.31 17.47 11.81 Thousand
22 Mar, 2021 18.32 18.32 17.62 17.8 12.24 Thousand
19 Mar, 2021 18.75 18.75 18.26 18.5 22.97 Thousand
18 Mar, 2021 18.66 18.82 18.34 18.72 13.73 Thousand
17 Mar, 2021 18.65 18.7 18.2 18.52 4736.00
16 Mar, 2021 18.52 18.65 18.26 18.65 11.71 Thousand
15 Mar, 2021 18.79 18.87 18.46 18.64 10.08 Thousand
12 Mar, 2021 18.94 18.95 18.77 18.77 3163.00
11 Mar, 2021 18.99 18.99 18.78 18.8 6867.00