Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 9.2 9.2 9.08 9.13 6753.00
27 Oct, 2020 9.53 9.53 9.32 9.36 2992.00
26 Oct, 2020 9.3 9.4 9.3 9.4 1794.00
23 Oct, 2020 9.58 9.85 9.55 9.55 6496.00
22 Oct, 2020 9.65 9.83 9.56 9.56 28 Thousand
21 Oct, 2020 9.51 9.62 9.27 9.51 23.84 Thousand
20 Oct, 2020 9.34 9.57 9.34 9.54 1226.00
19 Oct, 2020 9.72 9.77 9.3 9.3 22.49 Thousand
16 Oct, 2020 9.33 9.47 9.3 9.32 2818.00
15 Oct, 2020 9.45 9.45 9.2 9.45 3282.00