Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.5 10.84 10.04 10.05 5277.00
06 Jul, 2020 11.04 11.04 10.06 10.5 37.44 Thousand
02 Jul, 2020 10.97 11.27 10.91 11.04 6533.00
01 Jul, 2020 11.48 11.48 10.62 10.89 10.89 Thousand
30 Jun, 2020 10.74 10.86 10.74 10.86 2636.00
29 Jun, 2020 11.3 11.3 10.14 10.68 21.72 Thousand
26 Jun, 2020 9.87 11.61 9.59 11.61 89.37 Thousand
25 Jun, 2020 9.43 10.25 9.27 10.04 10 Thousand
24 Jun, 2020 9.34 10.17 9.16 9.88 22.68 Thousand
23 Jun, 2020 10.0 10.13 9.9 9.9 6787.00