Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.18 10.18 10.0 10.06 4736.00
19 Jun, 2020 10.3 10.3 9.9 10.27 22.68 Thousand
18 Jun, 2020 9.85 10.11 9.82 10.11 80.09 Thousand
17 Jun, 2020 10.28 10.28 9.65 9.86 6231.00
16 Jun, 2020 10.75 10.86 9.91 10.09 19.27 Thousand
15 Jun, 2020 10.23 10.38 9.21 10.32 22.56 Thousand
12 Jun, 2020 10.89 10.89 9.72 10.51 13.39 Thousand
11 Jun, 2020 11.25 11.25 10.5 10.53 12.54 Thousand
10 Jun, 2020 12.07 13.85 11.64 11.93 20.52 Thousand
09 Jun, 2020 12.09 13.19 12.09 13.19 15.5 Thousand