Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 11.11 11.17 11.1 11.1 18.6 Thousand
14 Jun, 2022 11.19 11.19 11.1 11.11 52.2 Thousand
13 Jun, 2022 11.16 11.16 11.16 11.16 3500.00
10 Jun, 2022 11.15 11.21 11.15 11.2 4300.00
09 Jun, 2022 11.23 11.23 11.23 11.23 2500.00
08 Jun, 2022 11.16 11.23 11.16 11.23 800.00
07 Jun, 2022 11.25 11.25 11.23 11.23 3400.00
06 Jun, 2022 11.2 11.25 11.2 11.25 36.9 Thousand
03 Jun, 2022 11.15 11.25 11.11 11.25 15.6 Thousand
02 Jun, 2022 11.13 11.27 11.13 11.27 1700.00