Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 11.15 11.21 11.11 11.21 8200.00
29 Jun, 2022 11.21 11.21 11.17 11.17 1100.00
28 Jun, 2022 11.16 11.2 11.15 11.17 4400.00
27 Jun, 2022 11.21 11.21 11.11 11.11 18.1 Thousand
24 Jun, 2022 11.21 11.22 11.15 11.15 2900.00
23 Jun, 2022 11.16 11.18 11.11 11.14 7900.00
22 Jun, 2022 11.21 11.21 11.17 11.17 26 Thousand
21 Jun, 2022 11.22 11.22 11.16 11.16 3700.00
17 Jun, 2022 11.08 11.23 11.08 11.23 28.6 Thousand
16 Jun, 2022 11.12 11.13 11.08 11.1 70.5 Thousand