Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.2 | 7.2 | 7.1 | 7.15 | 1728.00 |
| 05 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 329.00 |
| 04 Jun, 2025 | 7.08 | 7.14 | 7.08 | 7.14 | 500.00 |
| 03 Jun, 2025 | 7.2 | 7.2 | 7.03 | 7.1 | 8400.00 |
| 02 Jun, 2025 | 7.13 | 7.14 | 7.08 | 7.08 | 1040.00 |
| 30 May, 2025 | 7.06 | 7.16 | 7.06 | 7.11 | 3600.00 |
| 29 May, 2025 | 7.17 | 7.17 | 7.07 | 7.15 | 1200.00 |
| 28 May, 2025 | 7.05 | 7.06 | 7.05 | 7.06 | 932.00 |
| 27 May, 2025 | 7.02 | 7.19 | 7.02 | 7.14 | 1911.00 |
| 23 May, 2025 | 7.0 | 7.2 | 7.0 | 7.05 | 18.5 Thousand |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI