Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 8.48 8.5 8.37 8.39 3282.00
17 Nov, 2025 8.38 8.45 8.38 8.4 4171.00
14 Nov, 2025 8.37 8.48 8.36 8.36 6704.00
13 Nov, 2025 8.37 8.49 8.25 8.42 2909.00
12 Nov, 2025 8.25 8.44 8.25 8.4 3332.00
11 Nov, 2025 8.41 8.75 8.3 8.44 8021.00
10 Nov, 2025 8.51 8.75 8.16 8.37 4770.00
07 Nov, 2025 8.65 8.69 8.1 8.63 10.28 Thousand
06 Nov, 2025 8.58 8.58 8.55 8.55 6536.00
05 Nov, 2025 8.63 8.63 8.63 8.63 -