Bogota Financial Corp. (BSBK)
USD 7.67
(-4.13%)
USD 7.67
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.6 | 7.6 | 7.59 | 7.6 | 618.00 |
| 02 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 31 Dec, 2024 | 7.5 | 7.85 | 7.29 | 7.5 | 17.4 Thousand |
| 30 Dec, 2024 | 7.32 | 7.83 | 7.32 | 7.53 | 21.71 Thousand |
| 27 Dec, 2024 | 7.73 | 7.73 | 7.57 | 7.57 | 4900.00 |
| 26 Dec, 2024 | 7.57 | 7.86 | 7.57 | 7.66 | 16 Thousand |
| 24 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 23 Dec, 2024 | 8.0 | 8.0 | 7.75 | 7.9 | 2525.00 |
| 20 Dec, 2024 | 7.72 | 7.94 | 7.4 | 7.92 | 4900.00 |
| 19 Dec, 2024 | 7.72 | 7.74 | 7.5 | 7.73 | 1424.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI