Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 11.15 11.29 11.15 11.2 4800.00
31 May, 2022 11.12 11.15 11.12 11.15 3800.00
27 May, 2022 11.16 11.2 11.1 11.12 9500.00
26 May, 2022 10.8 11.1 10.8 11.1 29.9 Thousand
25 May, 2022 10.73 10.86 10.71 10.78 7600.00
24 May, 2022 10.77 10.77 10.71 10.77 2200.00
23 May, 2022 10.76 10.78 10.76 10.77 5000.00
20 May, 2022 10.69 10.82 10.67 10.8 3100.00
19 May, 2022 10.68 10.79 10.68 10.79 1500.00
18 May, 2022 10.73 10.79 10.73 10.78 3300.00