Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.73 10.84 10.72 10.84 800.00
16 May, 2022 10.76 10.82 10.75 10.78 25.1 Thousand
13 May, 2022 10.78 10.8 10.72 10.76 3800.00
12 May, 2022 10.7 10.92 10.7 10.8 26.4 Thousand
11 May, 2022 10.8 10.81 10.7 10.75 7100.00
10 May, 2022 10.75 10.85 10.71 10.85 5100.00
09 May, 2022 10.85 10.85 10.68 10.8 8900.00
06 May, 2022 10.73 10.88 10.71 10.77 5500.00
05 May, 2022 10.74 10.91 10.74 10.9 5000.00
04 May, 2022 10.8 10.82 10.75 10.82 4800.00